APPB
APPB · 美元计价
$405.64
≈ ￥2677.22
0.03% ($0.12)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.52
24H 成交量
$1.75万
流通市值
—
24H 涨跌额
($0.12)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.76万 | $1,056.83万 | -8.02% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 402 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $32.76万 | $7,514.85万 | -4.38% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.67万 | $139.20万 | -7.30% |
| 309 |
OGNOrigin Protocol
|
$0.01979 | $0.02096 | $0.01876 | $49.29万 | $1,365.10万 | -4.95% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -3.57% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.00万 | — | -1.15% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.16万 | $567.29万 | -8.92% |
| 174 |
LINEALinea
|
$0.001883 | $0.001989 | $0.001741 | $121.33万 | $2,951.92万 | -4.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.49万 | — | -1.75% |
| 233 |
POLYXPolymesh
|
$0.02619 | $0.02851 | $0.02508 | $73.99万 | $3,107.15万 | -7.59% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.08% |
| 462 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.92万 | $1,419.26万 | -1.89% |
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.29万 | $607.69万 | -6.50% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $283.80万 | $7.30亿 | -4.21% |
| 257 |
MMTMeMusic
|
$0.1024 | $0.1121 | $0.0945 | $65.06万 | $3,668.00万 | -8.33% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |