Aptos
APT · 美元计价
$0.4573
≈ ￥3.0182
-9.71% (-$0.05)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5065
24H 成交量
$879.44万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
C98Coin98
|
$0.01012 | $0.01097 | $0.00944 | $52.42万 | $1,056.83万 | -7.50% |
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.48万 | — | 0.11% |
| 394 |
GMXGMX
|
$7.2 | $7.60 | $6.86 | $32.89万 | $7,514.85万 | -4.89% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0312 | $0.0274 | $44.35万 | $139.20万 | -5.48% |
| 323 |
OGNOrigin Protocol
|
$0.01991 | $0.02067 | $0.01876 | $46.79万 | $1,365.10万 | -3.30% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $92.78万 | $2,583.70万 | 0.33% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.49万 | — | -0.88% |
| 139 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $179.20万 | $567.29万 | -8.85% |
| 170 |
LINEALinea
|
$0.001903 | $0.001958 | $0.001741 | $119.53万 | $2,951.92万 | -2.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $120.49万 | — | -0.89% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.58万 | $3,107.15万 | -5.87% |
| 617 |
GEVBGEVB
|
$792.46 | $795.46 | $784.60 | $1.11万 | — | 0.24% |
| 448 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.17% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.53万 | $607.69万 | -4.72% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.54万 | $5,186.16万 | -5.82% |
| 103 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $283.68万 | $7.30亿 | -2.20% |
| 255 |
MMTMeMusic
|
$0.1029 | $0.1106 | $0.0945 | $63.98万 | $3,668.00万 | -6.54% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |