Arbitrum
ARB · 美元计价
$0.1317
≈ ￥0.86922
-5.18% (-$0.01)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1389
24H 成交量
$1,159.68万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.93万 | $1,056.83万 | -9.68% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.59% |
| 402 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $32.50万 | $7,514.85万 | -5.98% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -8.57% |
| 309 |
OGNOrigin Protocol
|
$0.01948 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.26% |
| 196 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.25万 | $2,583.70万 | -6.19% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.31万 | $567.29万 | -8.17% |
| 173 |
LINEALinea
|
$0.001846 | $0.001989 | $0.001741 | $120.97万 | $2,951.92万 | -6.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.86万 | — | -3.52% |
| 234 |
POLYXPolymesh
|
$0.02572 | $0.02851 | $0.02508 | $73.26万 | $3,107.15万 | -8.92% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.04万 | — | -0.54% |
| 467 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $23.43万 | $1,419.26万 | -3.95% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.64万 | $607.69万 | -8.67% |
| 483 |
DGB极特币
|
$0.00269 | $0.00297 | $0.00262 | $21.16万 | $5,186.16万 | -9.12% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $287.05万 | $7.30亿 | -6.02% |
| 259 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.63万 | $3,668.00万 | -9.28% |
| 618 |
TMFBTMFB
|
$27.27 | $27.63 | $27.12 | $9,532.35 | — | -1.16% |