AS Roma Fan Token
ASR · 美元计价
$0.656
≈ ￥4.3296
-7.61% (-$0.05)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.71
24H 最低
$0.63
今日开盘
$0.71
24H 成交量
$37.64万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01003 | $0.01109 | $0.00944 | $57.26万 | $1,056.83万 | -9.56% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -7.25% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.78万 | $139.20万 | -8.54% |
| 308 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.31万 | $1,365.10万 | -7.03% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0313 | $0.0271 | $98.11万 | $2,583.70万 | -7.67% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.61万 | — | -1.37% |
| 130 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $202.13万 | $567.29万 | -9.20% |
| 174 |
LINEALinea
|
$0.001853 | $0.001999 | $0.001741 | $122.54万 | $2,951.92万 | -7.30% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $109.52万 | — | -3.23% |
| 238 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.61万 | $3,107.15万 | -8.89% |
| 616 |
GEVBGEVB
|
$791.22 | $797.09 | $784.60 | $1.01万 | — | -0.22% |
| 461 |
DIADIA
|
$0.1168 | $0.1229 | $0.111 | $24.06万 | $1,419.26万 | -4.96% |
| 183 |
OPNOpinion
|
$0.0295 | $0.0326 | $0.028 | $112.28万 | $607.69万 | -9.51% |
| 475 |
DGB极特币
|
$0.00275 | $0.00301 | $0.00262 | $22.23万 | $5,186.16万 | -8.64% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $290.26万 | $7.30亿 | -6.11% |
| 264 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.90% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |