Lombard
BARD · 美元计价
$0.1064
≈ ￥0.70224
-11.63% (-$0.01)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1204
24H 成交量
$315.13万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.70% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -6.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 325 |
OGNOrigin Protocol
|
$0.01977 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -4.26% |
| 200 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.60万 | $2,583.70万 | -1.95% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.89万 | — | -1.21% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.46万 | $567.29万 | -8.95% |
| 172 |
LINEALinea
|
$0.001894 | $0.001967 | $0.001741 | $119.93万 | $2,951.92万 | -3.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $122.12万 | — | -1.76% |
| 235 |
POLYXPolymesh
|
$0.0261 | $0.02818 | $0.02508 | $72.85万 | $3,107.15万 | -7.38% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 448 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $26.98万 | $1,419.26万 | -1.40% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.45万 | $607.69万 | -6.54% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.56万 | $5,186.16万 | -5.48% |
| 103 |
ALGOAlgorand
|
$0.0797 | $0.0831 | $0.0748 | $285.47万 | $7.30亿 | -4.09% |
| 258 |
MMTMeMusic
|
$0.1014 | $0.1109 | $0.0945 | $64.14万 | $3,668.00万 | -8.48% |
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,890.81 | — | -0.22% |