Chainbase
C · 美元计价
$0.0645
≈ ￥0.4257
-6.79% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.0692
24H 成交量
$23.72万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.59万 | $1,056.83万 | -8.53% |
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 402 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -3.97% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -6.96% |
| 311 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.26万 | $1,365.10万 | -4.33% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.71万 | $2,583.70万 | -4.21% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.04万 | — | -1.15% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.35万 | $567.29万 | -7.75% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $120.44万 | $2,951.92万 | -4.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 179 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.14万 | — | -0.88% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |
| 617 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 465 |
DIADIA
|
$0.1195 | $0.1225 | $0.111 | $23.59万 | $1,419.26万 | -1.97% |
| 181 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.32万 | $607.69万 | -6.48% |
| 481 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.59万 | $5,186.16万 | -6.76% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.73万 | $7.30亿 | -4.08% |
| 258 |
MMTMeMusic
|
$0.1029 | $0.1121 | $0.0945 | $64.71万 | $3,668.00万 | -7.80% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |