ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
C98Coin98
|
$0.01012 | $0.01123 | $0.00944 | $57.34万 | $1,056.83万 | -9.88% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.37% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -6.70% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.75% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -7.10% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.10万 | $2,583.70万 | -8.83% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.60万 | — | -1.48% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $201.32万 | $567.29万 | -5.77% |
| 173 |
LINEALinea
|
$0.001864 | $0.002023 | $0.001741 | $126.56万 | $2,951.92万 | -7.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.15 | $104.84万 | — | -3.79% |
| 240 |
POLYXPolymesh
|
$0.02608 | $0.02874 | $0.02508 | $72.06万 | $3,107.15万 | -9.07% |
| 616 |
GEVBGEVB
|
$789.04 | $797.09 | $784.60 | $9,660.53 | — | -0.58% |
| 461 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.07万 | $1,419.26万 | -5.56% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.06% |
| 468 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.97万 | $5,186.16万 | -8.70% |
| 102 |
ALGOAlgorand
|
$0.0786 | $0.0842 | $0.0748 | $288.96万 | $7.30亿 | -6.43% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $62.11万 | $3,668.00万 | -10.39% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,908.19 | — | -0.80% |