Nervos Network
CKB · 美元计价
$0.00083
≈ ￥0.005478
-7.88% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000901
24H 成交量
$50.92万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $56.74万 | $1,056.83万 | -9.65% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.63万 | — | 0.43% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.05万 | $7,514.85万 | -6.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.59万 | $139.20万 | -8.89% |
| 308 |
OGNOrigin Protocol
|
$0.01946 | $0.02096 | $0.01876 | $48.61万 | $1,365.10万 | -6.71% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.63万 | $2,583.70万 | -7.40% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.72万 | — | -1.59% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 173 |
LINEALinea
|
$0.001847 | $0.001989 | $0.001741 | $120.67万 | $2,951.92万 | -6.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 185 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $110.79万 | — | -3.79% |
| 237 |
POLYXPolymesh
|
$0.0258 | $0.02851 | $0.02508 | $72.19万 | $3,107.15万 | -8.77% |
| 616 |
GEVBGEVB
|
$791.2 | $797.09 | $784.60 | $1.06万 | — | -0.11% |
| 468 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.26万 | $1,419.26万 | -4.43% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.89万 | $607.69万 | -8.36% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $289.48万 | $7.30亿 | -5.79% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.15万 | $3,668.00万 | -9.49% |
| 617 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |