aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01016 | $0.01123 | $0.00944 | $57.61万 | $1,056.83万 | -8.80% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 391 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.81% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 311 |
OGNOrigin Protocol
|
$0.01964 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.39% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0318 | $0.0271 | $98.62万 | $2,583.70万 | -7.62% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.46万 | — | -1.15% |
| 129 |
STOStakeStone
|
$0.0246 | $0.0265 | $0.0225 | $203.43万 | $567.29万 | -4.65% |
| 177 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $121.40万 | $2,951.92万 | -8.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 191 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $106.56万 | — | -1.77% |
| 238 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.10万 | $3,107.15万 | -8.22% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.04万 | $5,186.16万 | -8.33% |
| 107 |
ALGOAlgorand
|
$0.0788 | $0.0842 | $0.0748 | $278.17万 | $7.30亿 | -5.85% |
| 264 |
MMTMeMusic
|
$0.102 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -10.13% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |