EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.30万 | $1,056.83万 | -9.75% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.56万 | — | 0.75% |
| 400 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.59万 | $7,514.85万 | -5.73% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.57% |
| 307 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.87万 | $1,365.10万 | -6.77% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.64万 | $2,583.70万 | -6.49% |
| 545 |
KSTRBKSTRB
|
$18 | $18.26 | $17.65 | $11.68万 | — | -1.15% |
| 132 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.93万 | $567.29万 | -8.49% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $121.14万 | $2,951.92万 | -7.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.90万 | — | -3.23% |
| 236 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -8.89% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.05万 | — | -0.27% |
| 466 |
DIADIA
|
$0.1169 | $0.1225 | $0.111 | $23.50万 | $1,419.26万 | -4.02% |
| 181 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $113.31万 | $607.69万 | -8.36% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.87万 | $5,186.16万 | -8.08% |
| 102 |
ALGOAlgorand
|
$0.0782 | $0.0836 | $0.0748 | $289.24万 | $7.30亿 | -5.78% |
| 261 |
MMTMeMusic
|
$0.1006 | $0.1121 | $0.0945 | $63.14万 | $3,668.00万 | -9.53% |
| 618 |
TMFBTMFB
|
$27.29 | $27.63 | $27.12 | $9,214.59 | — | -1.09% |