SynFutures
F · 美元计价
$0.002114
≈ ￥0.013952
-3.95% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002201
24H 成交量
$28.80万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $57.06万 | $1,056.83万 | -8.74% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -6.36% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.80万 | $139.20万 | -8.54% |
| 306 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.67% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.03万 | $2,583.70万 | -6.77% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.72万 | — | -1.26% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.24万 | $567.29万 | -7.36% |
| 174 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $122.21万 | $2,951.92万 | -6.79% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.81万 | — | -2.93% |
| 239 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.63万 | $3,107.15万 | -8.80% |
| 616 |
GEVBGEVB
|
$791.42 | $797.09 | $784.60 | $1.03万 | — | -0.04% |
| 461 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $24.06万 | $1,419.26万 | -4.66% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.44万 | $607.69万 | -8.62% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.07万 | $5,186.16万 | -8.03% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.37万 | $7.30亿 | -5.66% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $62.11万 | $3,668.00万 | -10.01% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |