GMT
GMT · 美元计价
$0.00545
≈ ￥0.03597
-3.88% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.00569
24H 最低
$0.00505
今日开盘
$0.00567
24H 成交量
$42.89万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.93万 | $1,056.83万 | -8.55% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 399 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.75万 | $7,514.85万 | -5.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.37万 | $139.20万 | -5.47% |
| 323 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.29万 | $2,583.70万 | -0.98% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 139 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.20% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.68万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.02626 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.62% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 177 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -5.00% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $285.78万 | $7.30亿 | -3.26% |
| 254 |
MMTMeMusic
|
$0.1024 | $0.1108 | $0.0945 | $64.46万 | $3,668.00万 | -7.41% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |