Space ID
ID · 美元计价
$0.0215
≈ ￥0.1419
-6.52% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.023
24H 最低
$0.0201
今日开盘
$0.023
24H 成交量
$47.65万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -8.02% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -4.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -7.91% |
| 321 |
OGNOrigin Protocol
|
$0.01983 | $0.02086 | $0.01876 | $47.25万 | $1,365.10万 | -4.85% |
| 193 |
PHAPhala Network
|
$0.0298 | $0.0309 | $0.0271 | $99.79万 | $2,583.70万 | -3.56% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.21% |
| 134 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.33万 | $567.29万 | -8.56% |
| 173 |
LINEALinea
|
$0.001888 | $0.001981 | $0.001741 | $121.58万 | $2,951.92万 | -4.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.34万 | — | -2.34% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02841 | $0.02508 | $73.71万 | $3,107.15万 | -7.60% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.07万 | — | -0.87% |
| 459 |
DIADIA
|
$0.1211 | $0.1222 | $0.111 | $24.73万 | $1,419.26万 | -0.74% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.86万 | $607.69万 | -7.10% |
| 477 |
DGB极特币
|
$0.00275 | $0.00296 | $0.00262 | $21.75万 | $5,186.16万 | -7.10% |
| 106 |
ALGOAlgorand
|
$0.0799 | $0.0834 | $0.0748 | $282.61万 | $7.30亿 | -4.20% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1115 | $0.0945 | $64.69万 | $3,668.00万 | -8.25% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |