IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $56.54万 | $1,056.83万 | -8.29% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |
| 398 |
GMXGMX
|
$7.19 | $7.63 | $6.86 | $32.76万 | $7,514.85万 | -5.77% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0312 | $0.0274 | $44.18万 | $139.20万 | -5.77% |
| 323 |
OGNOrigin Protocol
|
$0.01983 | $0.02068 | $0.01876 | $46.77万 | $1,365.10万 | -3.92% |
| 199 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.34万 | $2,583.70万 | -0.66% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 140 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $180.79万 | $567.29万 | -8.92% |
| 171 |
LINEALinea
|
$0.001899 | $0.00196 | $0.001741 | $119.88万 | $2,951.92万 | -3.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $121.32万 | — | -2.05% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.02811 | $0.02508 | $72.46万 | $3,107.15万 | -6.40% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.09万 | — | -0.27% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 175 |
OPNOpinion
|
$0.0302 | $0.032 | $0.028 | $117.36万 | $607.69万 | -5.63% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -6.14% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0827 | $0.0748 | $286.70万 | $7.30亿 | -3.14% |
| 255 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $64.38万 | $3,668.00万 | -7.41% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |