Mask Network
MASK · 美元计价
$0.304
≈ ￥2.0064
-7.88% (-$0.03)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.94万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.63万 | $1,056.83万 | -9.55% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -5.55% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.28% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.82万 | $1,365.10万 | -6.10% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.96万 | $2,583.70万 | -7.64% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.21% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $207.71万 | $567.29万 | -4.62% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.43万 | $2,951.92万 | -8.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.82万 | — | -2.06% |
| 238 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.39万 | $3,107.15万 | -8.06% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,615.56 | — | -0.28% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.50万 | $607.69万 | -8.51% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.36% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $275.71万 | $7.30亿 | -5.15% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.55% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |