Notcoin
NOT · 美元计价
$0.000291
≈ ￥0.0019206
-10.46% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.000326
24H 最低
$0.000279
今日开盘
$0.000325
24H 成交量
$50.39万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
C98Coin98
|
$0.00984 | $0.01103 | $0.00944 | $59.09万 | $1,056.83万 | -10.63% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.64% |
| 399 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -9.49% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.28万 | $1,365.10万 | -7.14% |
| 196 |
PHAPhala Network
|
$0.0286 | $0.031 | $0.0271 | $97.74万 | $2,583.70万 | -7.74% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.64万 | — | -1.54% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.58万 | $567.29万 | -8.88% |
| 173 |
LINEALinea
|
$0.001835 | $0.001989 | $0.001741 | $120.73万 | $2,951.92万 | -7.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 184 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.47万 | — | -4.37% |
| 236 |
POLYXPolymesh
|
$0.02563 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.66% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.41% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.46万 | $1,419.26万 | -4.59% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.96万 | $607.69万 | -9.54% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.85万 | $5,186.16万 | -8.73% |
| 102 |
ALGOAlgorand
|
$0.0776 | $0.0836 | $0.0748 | $288.31万 | $7.30亿 | -6.62% |
| 260 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $62.98万 | $3,668.00万 | -10.05% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |