Ontology Gas
ONG · 美元计价
$0.05646
≈ ￥0.372636
-5.65% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.06019
24H 最低
$0.05315
今日开盘
$0.05984
24H 成交量
$30.03万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.64万 | $1,056.83万 | -7.87% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.37% |
| 396 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.68万 | $7,514.85万 | -5.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.55万 | $139.20万 | -5.79% |
| 322 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.83万 | $1,365.10万 | -3.88% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.24万 | $2,583.70万 | 0.33% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.43万 | — | -0.93% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0264 | $0.0225 | $174.10万 | $567.29万 | -10.27% |
| 170 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.67万 | $2,951.92万 | -2.92% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 169 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $119.34万 | — | -1.47% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.48万 | $3,107.15万 | -6.07% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 447 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.08% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.30万 | $607.69万 | -5.02% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.55万 | $5,186.16万 | -6.14% |
| 103 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $283.73万 | $7.30亿 | -2.55% |
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.16% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |