OpenGradient
OPG · 美元计价
$0.1403
≈ ￥0.92598
1.01% ($0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1389
24H 成交量
$127.30万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $55.88万 | $1,056.83万 | -7.53% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.51万 | — | 0.70% |
| 398 |
GMXGMX
|
$7.22 | $7.60 | $6.86 | $32.77万 | $7,514.85万 | -4.62% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0295 | $0.0312 | $0.0274 | $44.13万 | $139.20万 | -5.15% |
| 323 |
OGNOrigin Protocol
|
$0.01979 | $0.02068 | $0.01876 | $46.79万 | $1,365.10万 | -4.17% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.19万 | $2,583.70万 | 0.00% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 140 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $179.54万 | $567.29万 | -8.14% |
| 171 |
LINEALinea
|
$0.001904 | $0.001958 | $0.001741 | $119.79万 | $2,951.92万 | -2.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 168 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.06万 | — | -1.47% |
| 236 |
POLYXPolymesh
|
$0.02643 | $0.0281 | $0.02508 | $72.36万 | $3,107.15万 | -5.64% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.10万 | — | -0.33% |
| 448 |
DIADIA
|
$0.1211 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.25% |
| 175 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.36万 | $607.69万 | -5.02% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.49万 | $5,186.16万 | -5.82% |
| 104 |
ALGOAlgorand
|
$0.0801 | $0.0824 | $0.0748 | $284.19万 | $7.30亿 | -2.79% |
| 255 |
MMTMeMusic
|
$0.1026 | $0.1106 | $0.0945 | $64.03万 | $3,668.00万 | -7.15% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |