Augur
REP · 美元计价
$4.73
≈ ￥31.218
0.00% ($0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$4.73
24H 最低
$4.73
今日开盘
$4.73
24H 成交量
$12.68
流通市值
$5,717.94万
24H 涨跌额
($0.00)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.68万 | $1,056.83万 | -8.99% |
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 390 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.44% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -7.28% |
| 311 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -6.05% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.95万 | $2,583.70万 | -7.35% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.16% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.55万 | $567.29万 | -4.23% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.90万 | $2,951.92万 | -7.75% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 191 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $106.40万 | — | -1.18% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.68万 | $3,107.15万 | -7.68% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -4.64% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.68万 | $607.69万 | -8.54% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $275.30万 | $7.30亿 | -4.56% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.02万 | $3,668.00万 | -9.23% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |