Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.63% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -4.38% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.20万 | $139.20万 | -7.55% |
| 309 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.08万 | $1,365.10万 | -6.37% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.31万 | $2,583.70万 | -5.75% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.37% |
| 127 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $205.95万 | $567.29万 | -5.34% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,551.87 | — | -0.47% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.39万 | $1,419.26万 | -4.79% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -8.51% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.83万 | $7.30亿 | -4.56% |
| 265 |
MMTMeMusic
|
$0.1025 | $0.1138 | $0.0945 | $61.57万 | $3,668.00万 | -9.45% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |